Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 121.10 121.60 118.50 113,325
4/25/2017 118.75 120.85 118.55 71,480
4/24/2017 119.50 119.65 116.70 100,654
4/21/2017 116.00 117.45 115.30 115,872
4/20/2017 117.40 117.70 114.95 120,970
4/19/2017 115.30 116.30 114.65 80,481
4/18/2017 114.40 114.40 113.02 58,629
4/17/2017 114.30 114.55 112.85 62,700
4/13/2017 112.35 114.60 112.10 94,385
4/12/2017 114.25 116.05 114.05 77,378
4/11/2017 116.40 116.60 115.15 69,669
4/10/2017 115.95 116.20 114.85 123,133
4/7/2017 114.85 115.10 112.75 121,035
4/6/2017 113.85 114.13 112.78 106,267
4/5/2017 113.15 114.95 112.65 122,943
4/4/2017 113.35 114.60 112.75 130,882
4/3/2017 113.35 118.35 113.10 211,697
3/31/2017 117.30 118.50 117.25 166,406
3/30/2017 118.25 120.08 118.00 104,078
3/29/2017 119.80 120.50 118.70 71,127