Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 134.70 135.63 132.50 255,115
12/14/2017 132.95 134.35 132.70 106,085
12/13/2017 133.85 134.05 131.95 155,877
12/12/2017 132.30 132.65 131.40 94,775
12/11/2017 132.30 134.30 131.65 227,274
12/8/2017 133.50 133.80 131.55 138,928
12/7/2017 131.70 132.25 130.15 113,970
12/6/2017 130.35 131.50 129.55 112,915
12/5/2017 131.40 132.05 130.75 170,874
12/4/2017 131.25 132.95 131.15 152,924
12/1/2017 131.00 131.65 128.80 143,526
11/30/2017 131.95 132.15 129.00 162,593
11/29/2017 129.85 131.35 129.35 83,104
11/28/2017 129.85 129.95 127.70 93,043
11/27/2017 128.00 128.70 127.80 95,823
11/24/2017 128.05 128.20 127.30 40,764
11/22/2017 127.90 131.25 127.75 124,206
11/21/2017 131.00 131.55 127.25 193,813
11/20/2017 126.90 127.00 124.15 141,659