Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 163.50 163.75 162.80 57,968
5/24/2018 163.25 163.55 161.30 106,733
5/23/2018 163.50 163.90 161.93 71,120
5/22/2018 163.20 164.88 162.55 76,443
5/21/2018 165.20 165.80 163.55 73,265
5/18/2018 164.30 165.05 163.60 111,975
5/17/2018 164.20 164.80 163.40 102,495
5/16/2018 163.80 164.70 162.10 103,097
5/15/2018 162.45 163.54 161.85 92,534
5/14/2018 163.20 164.00 162.45 172,500
5/11/2018 163.75 165.00 162.20 119,610
5/10/2018 162.00 162.35 160.48 193,741
5/9/2018 160.75 161.50 159.80 192,843
5/8/2018 160.10 160.20 157.81 132,479
5/7/2018 157.90 158.10 155.70 223,764
5/4/2018 155.90 156.18 152.10 124,903
5/3/2018 152.50 157.50 147.25 324,920
5/2/2018 147.55 150.80 147.15 147,416
5/1/2018 150.00 150.55 148.10 97,259
4/30/2018 151.05 154.05 150.85 104,732