Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 122.65 124.15 122.20 129,218
6/26/2017 123.50 128.00 123.20 123,713
6/23/2017 124.55 127.10 124.33 214,952
6/22/2017 125.90 126.25 118.65 217,642
6/21/2017 120.85 121.25 119.40 221,823
6/20/2017 120.00 121.00 119.38 94,519
6/19/2017 120.95 122.45 120.75 141,441
6/16/2017 121.45 124.95 120.55 291,511
6/15/2017 126.10 126.70 125.20 58,535
6/14/2017 126.95 128.65 126.40 168,434
6/13/2017 127.50 129.85 124.45 143,643
6/12/2017 128.20 129.83 126.90 222,769
6/9/2017 123.50 125.65 122.60 105,371
6/8/2017 123.90 124.45 121.50 148,679
6/7/2017 122.35 124.80 121.95 82,680
6/6/2017 123.75 124.20 122.25 153,722
6/5/2017 123.75 128.00 123.75 76,381
6/2/2017 124.80 127.45 124.68 147,195
6/1/2017 126.30 126.35 123.38 154,118
5/31/2017 123.10 124.35 120.70 150,936