Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 123.85 125.50 123.15 173,081
8/18/2017 123.00 126.35 122.30 463,679
8/17/2017 125.30 133.00 118.10 382,068
8/16/2017 128.80 130.90 126.55 335,428
8/15/2017 127.55 129.30 126.85 174,809
8/14/2017 128.10 129.40 127.20 243,908
8/11/2017 128.55 130.30 127.55 106,680
8/10/2017 128.85 130.10 127.95 88,192
8/9/2017 129.15 131.45 128.90 101,066
8/8/2017 130.25 133.15 128.85 86,834
8/7/2017 129.65 130.58 128.20 92,026
8/4/2017 128.75 129.20 127.15 133,800
8/3/2017 128.40 128.70 124.95 76,345
8/2/2017 126.55 129.30 126.55 81,902
8/1/2017 128.40 128.90 125.20 106,536
7/31/2017 125.10 127.20 124.65 100,042
7/28/2017 126.65 127.00 125.70 64,344
7/27/2017 126.30 127.60 124.95 66,905
7/26/2017 126.05 128.20 125.25 141,387
7/25/2017 127.65 129.15 127.20 133,273