Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 123.20 123.25 120.80 126,437
1/19/2017 122.25 124.85 121.70 84,212
1/18/2017 123.30 123.35 120.35 57,210
1/17/2017 122.30 123.55 121.75 67,310
1/13/2017 123.60 124.95 123.05 86,502
1/12/2017 123.70 126.13 121.60 72,589
1/11/2017 123.95 124.25 122.50 120,329
1/10/2017 123.85 124.65 123.40 97,120
1/9/2017 123.95 125.80 123.35 107,632
1/6/2017 124.50 125.50 122.50 106,348
1/5/2017 124.80 127.58 124.15 86,203
1/4/2017 126.55 126.60 122.88 171,442
1/3/2017 124.35 125.55 123.10 181,473
12/30/2016 124.30 126.20 123.70 85,782
12/29/2016 125.30 125.45 123.75 103,016
12/28/2016 123.90 126.10 123.85 96,319
12/27/2016 125.35 125.85 124.35 93,359
12/23/2016 125.15 125.70 123.75 76,473