Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 205.55 206.15 203.95 110,697
5/20/2019 203.29 205.42 202.25 126,074
5/17/2019 203.75 206.99 203.01 103,885
5/16/2019 205.64 207.11 202.30 154,928
5/15/2019 202.19 202.30 196.82 169,547
5/14/2019 198.32 199.88 196.03 103,798
5/13/2019 197.07 201.72 196.11 122,385
5/10/2019 204.08 204.76 199.42 161,060
5/9/2019 202.94 204.00 199.04 136,842
5/8/2019 200.07 201.61 198.38 147,900
5/7/2019 199.50 204.18 197.85 203,517
5/6/2019 204.41 205.12 199.80 232,903
5/3/2019 204.81 206.15 203.45 241,738
5/2/2019 202.71 207.77 197.48 525,073
5/1/2019 190.03 195.82 189.93 234,009
4/30/2019 194.94 195.90 190.01 239,503
4/29/2019 190.61 190.93 189.35 105,542
4/26/2019 189.51 190.20 187.17 102,063
4/25/2019 187.75 189.88 186.39 65,765
4/24/2019 190.59 191.75 190.01 97,121