Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 216.01 218.04 213.64 167,975
9/12/2019 215.84 217.50 212.52 145,440
9/11/2019 212.43 212.70 206.08 220,719
9/10/2019 209.29 218.57 208.69 352,706
9/9/2019 219.50 227.95 219.37 216,854
9/6/2019 227.04 229.37 225.40 272,572
9/5/2019 227.10 227.93 223.38 286,891
9/4/2019 222.32 223.79 221.33 231,995
9/3/2019 220.99 223.46 220.18 233,438
8/30/2019 222.29 223.19 221.05 192,060
8/29/2019 220.95 221.30 217.66 260,802
8/28/2019 215.49 215.70 210.48 119,663
8/27/2019 213.05 215.34 211.75 212,159
8/26/2019 213.35 214.56 209.88 177,166
8/23/2019 211.02 217.58 210.33 168,666
8/22/2019 216.16 218.16 212.89 137,712
8/21/2019 217.27 217.75 213.34 221,026
8/20/2019 212.60 216.08 211.32 218,422
8/19/2019 209.40 211.93 207.60 245,412