Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 154.18 155.63 153.20 287,318
1/18/2019 154.93 155.50 154.14 268,334
1/17/2019 153.56 153.95 149.93 227,397
1/16/2019 150.25 150.34 148.16 130,771
1/15/2019 149.20 149.74 147.40 122,094
1/14/2019 147.78 148.78 147.09 115,916
1/11/2019 149.62 150.07 146.66 170,155
1/10/2019 148.55 148.97 146.85 128,813
1/9/2019 148.49 148.76 146.25 155,719
1/8/2019 147.16 148.26 143.53 236,359
1/7/2019 143.08 145.15 142.69 222,539
1/4/2019 144.60 145.84 142.80 121,373
1/3/2019 140.81 143.39 139.21 215,542
1/2/2019 141.93 144.53 140.64 344,073
12/31/2018 144.03 144.72 141.45 172,756
12/28/2018 143.94 146.53 142.90 228,733
12/27/2018 143.12 143.15 139.46 299,052
12/26/2018 143.24 143.34 138.48 323,296