Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 219.90 228.45 217.37 216,518
4/6/2020 220.39 221.94 207.40 167,006
4/3/2020 200.97 207.00 199.56 187,536
4/2/2020 206.39 213.00 200.65 213,255
4/1/2020 204.27 212.42 200.30 152,600
3/31/2020 211.15 220.75 209.10 255,974
3/30/2020 217.04 223.62 212.44 186,041
3/27/2020 215.91 221.99 207.57 186,165
3/26/2020 217.15 219.44 204.10 186,832
3/25/2020 203.65 212.42 191.20 173,231
3/24/2020 197.65 204.82 187.58 217,374
3/23/2020 180.83 189.82 172.84 228,659
3/20/2020 184.61 194.92 176.12 352,286
3/19/2020 180.85 189.98 159.61 357,172
3/18/2020 168.21 184.02 156.15 280,481
3/17/2020 189.01 198.70 182.89 273,319
3/16/2020 188.86 202.21 188.49 301,792
3/13/2020 219.25 220.33 188.16 353,940
3/12/2020 194.49 204.96 191.16 315,244
3/11/2020 218.96 230.52 216.01 207,138