Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 121.00 122.95 120.80 109,247
3/23/2017 122.60 123.05 120.50 68,392
3/22/2017 122.30 122.80 120.35 109,122
3/21/2017 122.15 126.80 122.00 103,091
3/20/2017 125.45 127.95 125.00 142,618
3/17/2017 127.15 127.15 123.90 243,368
3/16/2017 124.25 126.80 124.10 55,014
3/15/2017 125.45 125.70 123.45 72,572
3/14/2017 123.70 124.10 122.18 59,506
3/13/2017 123.85 124.05 121.47 68,788
3/10/2017 122.30 123.30 121.60 62,598
3/9/2017 122.40 123.60 122.20 77,456
3/8/2017 122.60 124.30 122.60 62,476
3/7/2017 123.05 124.00 122.95 77,959
3/6/2017 123.65 125.23 122.85 78,531
3/3/2017 125.35 126.80 124.53 86,317
3/2/2017 125.70 128.45 125.05 87,271
3/1/2017 128.45 128.95 126.80 122,620
2/28/2017 125.40 127.70 124.75 138,100
2/27/2017 128.05 128.55 126.30 114,946