Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 232.11 233.52 230.72 122,840
11/14/2019 230.23 231.19 225.18 115,969
11/13/2019 228.94 230.69 226.87 115,364
11/12/2019 229.67 229.98 228.34 128,348
11/11/2019 227.78 228.00 225.07 111,660
11/8/2019 225.93 226.29 223.59 95,913
11/7/2019 225.89 227.53 224.57 116,446
11/6/2019 224.70 225.54 220.13 220,630
11/5/2019 222.36 223.33 219.14 138,441
11/4/2019 223.62 226.34 222.62 146,448
11/1/2019 224.61 227.62 221.72 181,724
10/31/2019 223.75 226.39 221.00 204,173
10/30/2019 224.56 224.75 222.34 135,175
10/29/2019 223.44 224.80 218.47 119,167
10/28/2019 218.15 220.64 218.00 150,687
10/25/2019 217.70 219.60 216.21 142,766
10/24/2019 217.42 218.18 215.49 232,216
10/23/2019 215.42 219.41 215.00 149,760
10/22/2019 216.69 225.21 216.06 249,646
10/21/2019 224.80 227.26 224.24 143,883