Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 213.17 213.73 211.76 344,753
7/12/2019 213.43 214.09 209.65 216,408
7/11/2019 209.10 210.89 207.97 282,288
7/10/2019 210.36 211.92 209.69 196,142
7/9/2019 209.45 209.57 205.09 287,604
7/8/2019 209.67 214.36 209.23 215,819
7/5/2019 214.67 215.09 211.75 175,503
7/3/2019 214.29 215.29 210.15 383,929
7/2/2019 209.93 211.55 208.85 554,029
7/1/2019 209.21 209.29 205.98 512,778
6/28/2019 204.59 207.36 204.55 3,220,621
6/27/2019 205.49 205.80 200.94 377,617
6/26/2019 200.99 204.74 200.92 299,978
6/25/2019 203.32 205.02 201.87 388,681
6/24/2019 202.12 205.58 201.76 375,542
6/21/2019 203.44 208.36 203.26 509,718
6/20/2019 209.66 212.85 207.73 319,997
6/19/2019 206.21 206.76 202.80 310,984
6/18/2019 204.03 207.19 202.12 281,385
6/17/2019 203.00 204.11 201.98 216,861