Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 176.66 183.41 176.40 108,279
11/13/2018 180.58 182.19 179.78 118,456
11/12/2018 180.46 183.13 178.93 212,475
11/9/2018 181.53 182.41 180.06 175,122
11/8/2018 182.28 182.35 179.45 120,683
11/7/2018 182.27 182.66 175.86 139,735
11/6/2018 175.49 177.14 172.84 147,325
11/5/2018 172.63 174.31 171.73 183,496
11/2/2018 172.62 176.52 169.70 214,588
11/1/2018 173.00 188.00 167.87 451,623
10/31/2018 178.46 181.52 176.03 210,484
10/30/2018 174.45 174.75 171.00 116,304
10/29/2018 171.91 176.81 169.41 161,456
10/26/2018 172.98 176.87 170.89 104,017
10/25/2018 174.42 175.46 172.70 131,145
10/24/2018 172.46 181.78 172.13 133,303
10/23/2018 179.55 180.89 177.91 96,087
10/22/2018 182.43 184.34 181.14 97,502
10/19/2018 180.27 183.49 179.56 156,405
10/18/2018 181.14 183.97 179.06 144,835