Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 178.10 180.90 178.00 105,226
7/13/2018 178.35 179.25 177.60 78,219
7/12/2018 179.20 179.75 177.00 117,855
7/11/2018 177.35 178.05 173.80 130,252
7/10/2018 175.05 178.40 174.05 139,740
7/9/2018 176.95 178.85 175.25 107,481
7/6/2018 177.65 178.30 173.40 165,552
7/5/2018 173.80 174.00 171.65 117,080
7/3/2018 172.90 173.48 171.78 65,487
7/2/2018 170.65 171.15 166.80 134,050
6/29/2018 168.55 170.75 168.50 94,752
6/28/2018 168.05 169.25 166.85 107,946
6/27/2018 168.70 170.95 168.55 180,777
6/26/2018 168.60 168.60 167.35 140,559
6/25/2018 168.10 171.95 167.58 104,051
6/22/2018 171.95 174.80 171.25 278,631
6/21/2018 172.75 174.50 170.70 413,468
6/20/2018 164.00 168.10 162.65 305,527
6/19/2018 167.35 168.30 164.80 145,039
6/18/2018 167.30 168.55 165.70 133,017