Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 186.35 189.65 185.05 466,152
9/20/2018 185.05 189.20 183.25 311,550
9/19/2018 188.25 194.25 187.75 238,748
9/18/2018 193.90 195.95 193.55 133,322
9/17/2018 194.00 196.40 193.75 113,869
9/14/2018 195.85 197.53 194.95 109,324
9/13/2018 195.30 195.85 193.80 115,174
9/12/2018 194.55 196.10 193.75 113,715
9/11/2018 194.55 195.85 192.70 97,387
9/10/2018 194.60 197.00 192.35 158,256
9/7/2018 196.15 197.00 194.60 154,006
9/6/2018 196.30 200.85 196.30 152,841
9/5/2018 198.55 199.40 195.65 165,208
9/4/2018 196.75 197.00 192.35 166,504
8/31/2018 195.00 195.40 193.50 128,590
8/30/2018 194.50 196.00 194.35 107,016
8/29/2018 194.80 195.75 193.50 97,580
8/28/2018 193.85 196.10 193.15 77,342
8/27/2018 194.40 196.30 193.55 99,769