Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 127.45 127.45 124.40 90,292
2/23/2017 125.65 128.70 125.20 157,214
2/22/2017 128.65 128.75 127.43 99,356
2/21/2017 127.75 127.80 126.40 92,770
2/17/2017 126.70 127.80 125.30 103,040
2/16/2017 127.60 127.75 126.14 111,396
2/15/2017 126.15 126.40 123.78 125,589
2/14/2017 125.10 126.25 124.75 99,858
2/13/2017 126.35 127.50 126.05 108,231
2/10/2017 126.45 128.08 125.85 223,568
2/9/2017 127.50 127.80 126.40 122,765
2/8/2017 126.20 129.00 125.50 163,118
2/7/2017 129.30 130.60 128.25 132,099
2/6/2017 129.45 130.85 128.90 153,021
2/3/2017 130.20 133.05 129.80 211,683
2/2/2017 131.55 135.35 129.00 429,720
2/1/2017 123.25 124.25 122.05 247,417
1/31/2017 122.80 123.00 119.00 151,416
1/30/2017 120.80 121.70 118.70 152,113
1/27/2017 122.50 122.88 122.00 81,364