Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 143.15 143.30 142.15 51,007
10/19/2017 141.60 141.60 140.35 50,964
10/18/2017 141.55 142.65 141.25 64,353
10/17/2017 141.45 144.70 140.30 72,192
10/16/2017 142.50 144.65 142.30 64,747
10/13/2017 143.50 144.20 142.30 172,508
10/12/2017 142.30 143.35 141.60 62,570
10/11/2017 142.15 143.85 142.05 62,406
10/10/2017 143.30 143.40 142.25 78,415
10/9/2017 142.65 143.80 142.50 104,623
10/6/2017 142.20 142.45 141.45 67,479
10/5/2017 142.60 144.25 142.05 81,354
10/4/2017 141.50 142.15 140.35 183,827
10/3/2017 142.40 143.60 139.05 222,666
10/2/2017 142.20 142.35 138.80 117,017
9/29/2017 139.35 140.80 138.65 145,386
9/28/2017 139.70 140.95 138.80 113,841
9/27/2017 141.30 142.85 137.85 199,689
9/26/2017 137.75 139.25 137.35 184,197
9/25/2017 137.40 137.75 135.95 96,237