Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 184.65 185.95 183.54 107,044
3/15/2019 183.56 186.36 183.12 503,109
3/14/2019 185.50 185.69 183.19 203,858
3/13/2019 183.52 185.71 182.16 213,242
3/12/2019 180.61 183.16 180.25 115,465
3/11/2019 182.14 182.28 177.96 212,194
3/8/2019 179.36 179.61 176.31 88,470
3/7/2019 179.34 179.69 177.26 94,252
3/6/2019 179.26 181.70 179.22 133,677
3/5/2019 181.58 183.82 180.97 99,415
3/4/2019 182.83 186.03 180.73 167,279
3/1/2019 184.31 184.49 181.16 89,784
2/28/2019 182.26 183.10 180.16 121,088
2/27/2019 180.98 181.28 178.15 87,047
2/26/2019 179.61 182.76 179.56 156,117
2/25/2019 182.58 185.05 182.50 174,984
2/22/2019 183.88 184.07 181.75 107,088
2/21/2019 182.00 182.93 180.78 142,209
2/20/2019 182.69 183.03 179.20 184,810
2/19/2019 180.13 181.61 179.24 149,839