Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 269.48 274.05 268.60 175,482
1/23/2020 271.97 272.25 268.80 239,777
1/22/2020 269.57 272.82 269.30 212,103
1/21/2020 269.96 270.46 268.39 179,966
1/17/2020 270.61 271.32 268.44 131,176
1/16/2020 269.49 270.06 267.61 159,279
1/15/2020 267.67 268.78 265.40 144,240
1/14/2020 264.11 265.81 263.46 164,565
1/13/2020 265.49 266.52 263.64 129,275
1/10/2020 263.07 264.99 262.68 121,584
1/9/2020 262.57 264.15 258.61 256,930
1/8/2020 259.56 260.67 257.56 97,059
1/7/2020 257.12 258.53 256.18 172,707
1/6/2020 258.24 258.32 254.55 258,997
1/3/2020 255.91 256.39 249.37 135,027
1/2/2020 252.23 253.05 250.36 127,413
12/31/2019 249.99 252.14 249.45 116,140
12/30/2019 250.97 251.32 249.35 72,900